Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00036000 | 2024-06-17 9:01AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 636 | 26,720 | 50.00% |
VIX240717C00036000 | 2024-06-17 2:59PM CDT | 2024-07-17 | 0.15 | 0.10 | 0.18 | 0.00 | - | 1,190 | 31,155 | 195.31% |
VIX240821C00036000 | 2024-06-17 3:10PM CDT | 2024-08-21 | 0.33 | 0.27 | 0.37 | 0.00 | - | 835 | 50,048 | 155.66% |
VIX240918C00036000 | 2024-06-17 2:46PM CDT | 2024-09-18 | 0.43 | 0.37 | 0.49 | 0.00 | - | 5,000 | 17,749 | 139.06% |
VIX241016C00036000 | 2024-06-17 8:59AM CDT | 2024-10-16 | 0.58 | 0.49 | 0.69 | 0.00 | - | 4 | 214 | 131.64% |
VIX241120C00036000 | 2024-06-17 11:30AM CDT | 2024-11-20 | 0.61 | 0.53 | 0.79 | 0.00 | - | 110 | 36 | 119.34% |
VIX241218C00036000 | 2024-06-06 2:49PM CDT | 2024-12-18 | 0.72 | 0.58 | 0.89 | 0.00 | - | 1 | 295 | 113.09% |
VIX250122C00036000 | 2024-06-07 10:23AM CDT | 2025-01-22 | 0.90 | 0.71 | 1.13 | 0.00 | - | 25 | 102 | 110.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00036000 | 2024-06-05 2:50PM CDT | 2024-06-18 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
VIX240717P00036000 | 2024-06-13 12:01PM CDT | 2024-07-17 | 21.80 | 21.60 | 21.90 | 0.00 | - | 1 | 2 | 0.00% |
VIX240821P00036000 | 2024-06-13 1:43PM CDT | 2024-08-21 | 21.26 | 20.75 | 21.05 | 0.00 | - | 1 | 1 | 0.00% |
VIX240918P00036000 | 2024-06-04 8:30AM CDT | 2024-09-18 | 20.35 | 20.10 | 20.35 | 0.00 | - | 1 | 1 | 0.00% |
VIX241120P00036000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 17.70 | 16.70 | 18.05 | 0.00 | - | 282 | 282 | 0.00% |